IdaCorp - قیمت سهام

قیمت سهام
96.20
تغییر روزانه
0.85 0.89%
ماهیانه
3.23%
سالیانه
-12.35%
Q2 پیش بینی
93.56
قیمت Chg روز سال تاریخ
Allete 64.27 3.43 5.64% 2.83% 2024-05-06
Avista 37.30 0.51 1.39% -15.97% 2024-05-06
Black Hills 55.77 -0.21 -0.38% -15.59% 2024-05-06
CenterPoint Energy 29.28 -0.13 -0.43% -3.05% 2024-05-06
Chesapeake Utilities 110.05 0.83 0.76% -13.03% 2024-05-06
Dominion Resources 51.41 0.11 0.21% -9.01% 2024-05-06
Consolidated Edison 96.25 0.80 0.84% -2.30% 2024-05-06
Edison International 73.04 0.81 1.11% -0.48% 2024-05-06
Eversource Energy 59.70 -2.19 -3.54% -22.18% 2024-05-06
Entergy 109.07 1.04 0.96% 2.02% 2024-05-06
Evergy 54.10 1.11 2.09% -13.00% 2024-05-03
Fortis 54.59 0.21 0.39% -10.90% 2024-05-06
Genie Energy 15.83 0.09 0.57% 12.19% 2024-05-06
IdaCorp 96.20 0.85 0.89% -12.35% 2024-05-06
MDU Resources 25.06 -0.02 -0.08% -13.32% 2024-05-06
Mge Energy 79.89 -0.40 -0.50% 2.48% 2024-05-03
NiSource 28.78 0.26 0.89% 1.14% 2024-05-06
Northwestern 51.18 0.18 0.35% -14.10% 2024-05-06
Northwest Natural Gas 38.63 -0.16 -0.41% -17.39% 2024-05-06
OGE Energy 35.18 0.16 0.46% -6.31% 2024-05-06
One Gas 65.45 -0.43 -0.65% -18.66% 2024-05-06
Otter Tail 87.81 0.76 0.87% 13.74% 2024-05-03
PG&E 17.68 0.15 0.86% 2.52% 2024-05-06
PNM Resources 37.78 0.07 0.19% -21.94% 2024-05-06
Pinnacle West Capital 76.03 0.25 0.32% -4.75% 2024-05-06
Portland General Electric 43.77 0.29 0.67% -14.51% 2024-05-06
Sempra Energy 72.76 -0.19 -0.25% -52.60% 2024-05-06
SSE 1,709.50 13.50 0.80% -7.97% 2024-05-03
Southwest Gas 75.13 -0.20 -0.27% 33.80% 2024-05-06
WEC Energy 82.88 -0.27 -0.32% -13.08% 2024-05-06
Xcel Energy 54.38 0.16 0.29% -21.56% 2024-05-06

قیمت روز سال تاریخ
US400 2970 28.33 0.98% 21.03% 2024-05-06
US2000 2059 16.94 0.84% 17.34% 2024-05-07